| Rang | Izdavatelj | Najniža | Najviša | Zadnja | Promjena (%) | Količina (kom) | Promet u kn |
|——|———————-|———|———|——–|————–|—————-|————-|
| 1. | Croatia Lloyd | 3.000,00| 4.500,00| 4.500,00| 246,15 | 16 | 68.999,98 |
| 2. | Metalska industrija VŽ | 7.500,00| 10.400,00| 9.890,00| 33,65 | 6.533 | 53.904.211,12 |
| 3. | Jadranska banka | 13.889,99| 16.830,00| 16.830,00| 24,67 | 292 | 4.465.400,94 |
| 4. | Dom holding | 177,03 | 219,00 | 214,70 | 16,07 | 76.251 | 15.195.196,49 |
| 5. | SIF | 74,23 | 85,00 | 85,00 | 14,49 | 20.766 | 1.639.869,00 |
| 6. | SN Holding | 180,00 | 206,99 | 206,98 | 14,35 | 52.407 | 9.982.175,24 |
| 7. | Banka Sonic (redovna)| 4.200,00| 4.800,00| 4.800,00| 14,29 | 13 | 58.549,98 |
| 8. | SEM 1986 | 433,00 | 489,99 | 489,99 | 13,65 | 253 | 113.837,90 |
| 9. | Kemika | 650,00 | 650,00 | 650,00 | 12,07 | 20 | 13.000,00 |
| 10. | Centar banka (redovna)| 1.300,00| 1.440,00| 1.400,00| 12,00 | 1.962 | 2.717.957,11 |
