| Rang | Izdavatelj | Najniža | Najviša | Zadnja | Promjena (%) | Količina (kom) | Promet u kn |
|——|————-|———|———|——–|————–|—————-|————-|
| 1 | Croatia baterije | 235,00 | 235,00 | 235,00 | 202,60 | 100 | 23.500,00 |
| 2 | Duro Daković Montaža | 250,00 | 320,00 | 320,00 | 59,20 | 128 | 37.995,00 |
| 3 | Slatinska banka (povl.) | 560,00 | 888,00 | 880,00 | 54,93 | 6.568 | 4.760.489,92|
| 4 | Banka Kovanica | 212,00 | 310,00 | 298,99 | 41,03 | 2,915 | 819.793,05 |
| 5 | Cenmar | 64,89 | 88,00 | 88,00 | 39,68 | 1,076 | 81.679,50 |
| 6 | Transadria | 2.100,01| 3.000,00| 2.900,00| 37,44 | 1,087 | 2.653.068,10|
| 7 | VIS Konfekcija | 950,00 | 950,00 | 950,00 | 35,71 | 14 | 13.300,00 |
| 8 | Razvitak Ludbreg | 300,00 | 300,00 | 300,00 | 33,33 | 58 | 17.400,00 |
| 9 | Karlovačka banka (red.) | 190,00 | 269,97 | 250,75 | 33,02 | 8,648 | 1.920.469,02|
| 10 | Slatinska banka (red.) | 1.231,00| 1.689,00| 1.649,99| 31,06 | 12,669 | 18.270.710,26|